Pacma Inc.


	Click here for a list of Products we handle. Grain and Feed Commodity Prices by Location Pennsylvania Locations: Palmyra/Marietta Elizabethville Greencastle New York Locations: Lakeville Grain Elevator Buffalo


	Locations

	Trading Offices, transload facilites and grain elevators: Palmyra PA - transload and trading: 717-838-7050 Lakeville, NY - elevator services and trading: 585-346-2300 Amherst, NY - trading and support: 716-626-1030 Marietta PA - elevator and transload: 717-426-1961 Greencastle - transload: 717-597-1602 Salisbury, MD - trading and support: 410-341-2261 Turbotville PA - transload: 570-649-5579

	More

Local Conditions

Palmyra, PA

Chg Zip Code:
Temp:	53^oF	Feels Like:	53^oF
Humid:	91%	Dew Pt:	51^oF
Barom:	30.17	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	5:44	Sunset:	8:20
As reported at FT INDIANTOWN GAP, PA at 5:00 AM


	Local Radar
	Palmyra, PA

Local Forecast

Palmyra, PA

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 81°F Low: 52°F Precip: 0%	High: 69°F Low: 57°F Precip: 80%	High: 74°F Low: 57°F Precip: 80%	High: 74°F Low: 57°F Precip: 78%	High: 76°F Low: 55°F Precip: 20%

View complete Local Weather

	Add Us To Your Favorites

	Follow the steps below to add www.pacmainc.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	622'6	638'4	619'4	635'4s	10'4
	Sep 12	537'2	551'6	532'4	546'4s	8'0
	Dec 12	527'2	542'4	522'0	537'0s	8'6

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	4278	4308	4170	4179s	- 101
	Aug 12	4094	4147	4032	4034s	- 69
	Sep 12	3914	3972	3861	3864s	- 50

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1435'0	1438'6	1405'0	1405'0s	-33'0
	Aug 12	1400'6	1409'6	1379'4	1381'0s	-24'2
	Sep 12	1345'2	1355'0	1326'4	1327'0s	-20'4

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	656'6	697'4	652'4	695'2s	37'4	05/18
	Sep 12	668'0	707'4	664'2	703'0s	33'4	05/18
	Dec 12	687'0	725'2	683'4	720'0s	31'2	05/18

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	338'4	341'0	335'0	340'0s	1'4
	Sep 12	343'4	344'4	343'4	344'4s	1'4
	Dec 12	345'6	350'0	345'2	350'0s	2'4

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	87.150	87.600	86.750	87.425s	0.000	05/18
	Jul 12	88.100	88.600	87.750	88.575s	- 0.175	05/18
	Aug 12	88.700	89.250	88.600	88.900s	- 0.600	05/18
	Oct 12	81.000	81.750	80.925	81.400s	0.050	05/18
	Dec 12	78.550	79.350	78.400	79.175s	0.250	05/18

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	118.475	119.600	118.200	119.525s	1.600	05/18
	Aug 12	120.400	121.950	120.250	121.925s	1.875	05/18
	Oct 12	125.250	126.625	125.250	126.300s	1.350	05/18

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Time	More
	May 12	15.20	15.21	15.17	15.17s	0.00	05/18
	Jun 12	15.32	15.45	15.22	15.39s	0.02	05/18
	Jul 12	15.20	15.35	15.15	15.26s	0.08	05/18

	DK - MILK CLASS IV - CME
	Month	Open	High	Low	Last	Change	Time	More
	May 12	0.00	0.00	0.00	13.67s	0.00	05/18
	Jun 12	0.00	0.00	0.00	13.60s	0.00	05/18
	Jul 12	0.00	0.00	0.00	13.65s	0.00	05/18

	@AC - DENATURED FUEL ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	2.202	2.220	2.202	2.217s	0.036
	Jul 12	2.195	2.228	2.195	2.224s	0.034
	Aug 12	2.174	2.203	2.174	2.198s	0.030

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	1308.00	1310.20	1289.90	1290.80s	- 10.50	05/18
	Sep 12	1301.00	1302.90	1284.90	1284.40s	- 10.50	05/18
	Dec 12	0.00	1296.30	1278.30	1277.80s	- 10.50	05/18

	@H6 - HDD - PHILADELPHIA - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 12	0.0	0.0	0.0	224.0s	0.0	05/18
	Nov 12	0.0	0.0	0.0	455.0s	0.0	05/18
	Dec 12	0.0	0.0	0.0	798.0s	0.0	05/18

	@H9 - HDD - DES MOINES - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 12	0.0	0.0	0.0	303.0s	0.0	05/18
	Nov 12	0.0	0.0	0.0	619.0s	0.0	05/18
	Dec 12	0.0	0.0	0.0	1275.0s	0.0	05/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

*Disclaimer: Not responsible for invalid or inaccurate information.

This Day In History

May 20, 1495

French King Charles VIII leaves Naples

more info


	Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed. In no event should the content of this website be construed as an express or an implied promise, guarantee or implication by or from Pacma Inc. that you will profit or that losses can or will be limited in any manner whatsoever. Past performance is not necessarily indicative of future results. "Futures and options trading involve substantial risk. No guarantee of any kind is implied or possible where projections of future conditions are attempted." "The organizations and links presented in this website are in no way affiliated with Pacma Inc. Pacma Inc. does not necessarily promote or endorse the services or publications described herein. Pacma Inc. has no role in the production or review of these products or services and makes no warranty, either expressed or implied, as to their contents, accuracy or performance."