 |
|
|
| |
Bulk Ingredients
Cottonseed Meal, Soybean Meal, Corn Gluten Feed, Citrus Pellets
Distillers Grains; Hominy Feed, Soyhulls, Corn, Barley, Rye.....& more
Bulk fertilizer ingredients available - including 30% liquid Nitrogen bulk and bagged ccustom blended fertilizers
1-800-PACMAINc or 1-800-733-3647
Ice Melt? Ask us for pre season quotes!
Click here for a list of Products we handle.
Grain and Feed Commodity Prices by Location
Pennsylvania Locations:
Palmyra
Elizabethville
Greencastle
New York Locations:
Lakeville Grain Elevator
Buffalo
|
|
|
|
|
|
Local Forecast |
|
|
Palmyra, PA |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 51oF
Low: 46oF | High: 53oF
Low: 39oF | High: 44oF
Low: 39oF | High: 40oF
Low: 33oF | High: 50oF
Low: 32oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Palmyra, PA |
|
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
50oF |
| Humid: |
94% |
Dew Pt: |
48oF |
| Barom: |
30.10 |
Wind Dir: |
N |
| Cond: |
Cloudy |
Wind Spd: |
0 mph |
| Sunrise: |
7:04 |
Sunset: |
4:42 |
| As reported at BLOOMSBURG, PA at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.
In no event should the content of this website be construed as an express or an implied promise, guarantee or implication by or from Pacma Inc. that you will profit or that losses can or will be limited in any manner whatsoever. Past performance is not necessarily indicative of future results. "Futures and options trading involve substantial risk. No guarantee of any kind is implied or possible where projections of future conditions are attempted."
"The organizations and links presented in this website are in no way affiliated with Pacma Inc. Pacma Inc. does not necessarily promote or endorse the services or publications described herein. Pacma Inc. has no role in the production or review of these products or services and makes no warranty, either expressed or implied, as to their contents, accuracy or performance."
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.pacmainc.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.pacmainc.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
381'0 |
377'0 |
380'4 |
4'4 |
|
|
|
Mar
|
397'0 |
393'0 |
396'4 |
4'4 |
|
|
|
May
|
406'6 |
402'6 |
406'6 |
4'6 |
|
| |
|
@DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
14.13 |
14.08 |
14.13 |
0.05 |
|
|
|
Dec
|
|
|
|
|
|
|
|
Jan
|
|
14.80 |
|
|
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3170 |
3154 |
3156 |
2 |
|
|
|
Jan
|
3105 |
3087 |
3097 |
1 |
|
|
|
Mar
|
3062 |
3044 |
3058 |
4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1051'6 |
1046'0 |
1049'2 |
3'2 |
|
|
|
Mar
|
1057'6 |
1052'0 |
1055'4 |
3'4 |
|
|
|
May
|
1059'4 |
1054'0 |
1059'0 |
4'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
537'0 |
534'2 |
536'0 |
3'0 |
|
|
|
Mar
|
558'0 |
554'4 |
557'0 |
3'4 |
|
|
|
May
|
570'0 |
567'6 |
570'0 |
3'6 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
58.975 |
58.100 |
58.625s |
0.325 |
|
|
|
Feb
|
66.400 |
65.400 |
66.000s |
0.475 |
|
|
|
Apr
|
69.825 |
68.950 |
69.450s |
0.225 |
|
|
|
May
|
73.400 |
72.750 |
73.250s |
0.125 |
|
|
|
Jun
|
77.000 |
76.200 |
76.575s |
- 0.050 |
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
76.92 |
76.40 |
76.90 |
0.44 |
|
|
|
Feb
|
77.70 |
77.32 |
77.70 |
0.42 |
|
|
|
Mar
|
78.50 |
78.09 |
78.45 |
0.35 |
|
| |
|
SP - S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
1106.50 |
1096.10 |
1103.10s |
- 0.70 |
|
|
|
Mar
|
1101.40 |
1092.00 |
1098.20s |
- 0.70 |
|
|
|
Jun
|
1096.60 |
1089.10 |
1093.50s |
- 0.60 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
83.750 |
83.200 |
83.400s |
- 0.650 |
|
|
|
Feb
|
85.825 |
85.300 |
85.500s |
- 0.325 |
|
|
|
Apr
|
88.275 |
87.900 |
88.125s |
- 0.250 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
93.400 |
92.700 |
93.225s |
0.350 |
|
|
|
Mar
|
94.350 |
93.650 |
94.300s |
0.400 |
|
|
|
Apr
|
95.650 |
94.900 |
95.550s |
0.325 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
258'0 |
256'2 |
257'6 |
0'2 |
|
|
|
Mar
|
272'0 |
270'6 |
271'0 |
0'0 |
|
|
|
May
|
|
|
279'2s |
0'2 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
381'0 |
377'0 |
380'4 |
4'4 |
|
|
|
Mar
|
397'0 |
393'0 |
396'4 |
4'4 |
|
|
|
May
|
406'6 |
402'6 |
406'6 |
4'6 |
|
| |
|
@DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
14.13 |
14.08 |
14.13 |
0.05 |
|
|
|
Dec
|
|
|
|
|
|
|
|
Jan
|
|
14.80 |
|
|
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3170 |
3154 |
3156 |
2 |
|
|
|
Jan
|
3105 |
3087 |
3097 |
1 |
|
|
|
Mar
|
3062 |
3044 |
3058 |
4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1051'6 |
1046'0 |
1049'2 |
3'2 |
|
|
|
Mar
|
1057'6 |
1052'0 |
1055'4 |
3'4 |
|
|
|
May
|
1059'4 |
1054'0 |
1059'0 |
4'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
537'0 |
534'2 |
536'0 |
3'0 |
|
|
|
Mar
|
558'0 |
554'4 |
557'0 |
3'4 |
|
|
|
May
|
570'0 |
567'6 |
570'0 |
3'6 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
58.975 |
58.100 |
58.625s |
0.325 |
|
|
|
Feb
|
66.400 |
65.400 |
66.000s |
0.475 |
|
|
|
Apr
|
69.825 |
68.950 |
69.450s |
0.225 |
|
|
|
May
|
73.400 |
72.750 |
73.250s |
0.125 |
|
|
|
Jun
|
77.000 |
76.200 |
76.575s |
- 0.050 |
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
76.92 |
76.40 |
76.90 |
0.44 |
|
|
|
Feb
|
77.70 |
77.32 |
77.70 |
0.42 |
|
|
|
Mar
|
78.50 |
78.09 |
78.45 |
0.35 |
|
| |
|
SP - S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
1106.50 |
1096.10 |
1103.10s |
- 0.70 |
|
|
|
Mar
|
1101.40 |
1092.00 |
1098.20s |
- 0.70 |
|
|
|
Jun
|
1096.60 |
1089.10 |
1093.50s |
- 0.60 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
83.750 |
83.200 |
83.400s |
- 0.650 |
|
|
|
Feb
|
85.825 |
85.300 |
85.500s |
- 0.325 |
|
|
|
Apr
|
88.275 |
87.900 |
88.125s |
- 0.250 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
93.400 |
92.700 |
93.225s |
0.350 |
|
|
|
Mar
|
94.350 |
93.650 |
94.300s |
0.400 |
|
|
|
Apr
|
95.650 |
94.900 |
95.550s |
0.325 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
258'0 |
256'2 |
257'6 |
0'2 |
|
|
|
Mar
|
272'0 |
270'6 |
271'0 |
0'0 |
|
|
|
May
|
|
|
279'2s |
0'2 |
|
|
|
|
|
|
|
|
|
| |
| *Disclaimer: Not responsible for invalid or inaccurate information. |
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Pacma Inc. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.pacmainc.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
