|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
599'6 |
585'6 |
599'0s |
2'6 |
 |
|
Sep
|
611'4 |
598'0 |
611'2s |
3'0 |
 |
|
Dec
|
623'4 |
609'4 |
622'4s |
2'0 |
 |
|
Mar
|
634'4 |
622'2 |
634'6s |
2'0 |
 |
|
May
|
642'4 |
631'4 |
642'6s |
1'2 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1377'0 |
1312'0 |
1347'4s |
-32'0 |
 |
|
Aug
|
1374'0 |
1312'0 |
1347'0s |
-29'4 |
 |
|
Sep
|
1346'0 |
1304'0 |
1328'0s |
-21'0 |
 |
|
Nov
|
1334'0 |
1285'4 |
1319'2s |
-13'6 |
 |
|
Jan
|
1342'0 |
1304'0 |
1332'2s |
-13'6 |
 |
|
Mar
|
1355'0 |
1320'0 |
1343'0s |
-12'2 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
776'0 |
749'0 |
771'4s |
7'4 |
 |
|
Sep
|
790'0 |
765'0 |
786'0s |
7'6 |
 |
|
Dec
|
809'0 |
784'0 |
806'0s |
6'6 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
350'2 |
335'5 |
345'0s |
-6'7 |
 |
|
Aug
|
349'3 |
337'0 |
345'6s |
-5'6 |
 |
|
Sep
|
341'0 |
331'5 |
339'3s |
-3'7 |
 |
|
Oct
|
328'0 |
321'0 |
329'3s |
'6 |
 |
|
Dec
|
328'0 |
319'5 |
328'2s |
'7 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
78.550 |
77.000 |
77.075s |
- 1.100 |
 |
|
Jul
|
77.650 |
76.425 |
77.050s |
- 0.400 |
 |
|
Aug
|
77.700 |
76.725 |
77.050s |
- 0.900 |
 |
|
Oct
|
73.350 |
72.050 |
72.300s |
- 1.250 |
 |
|
Dec
|
75.650 |
74.300 |
74.450s |
- 1.275 |
 |
| |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
2.480 |
2.445 |
2.454s |
-0.037 |
 |
|
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Lebanon, PA |
PCP |
LDP |
Date |
| Barley |
4.51 |
- 2.92 |
5/16 |
| Canola |
23.17 |
- 16.29 |
5/16 |
| Corn |
5.76 |
- 3.53 |
5/16 |
| Durum |
0.00 |
0.00 |
5/16 |
| Flaxseed |
26.23 |
- 18.51 |
5/16 |
| HRS |
0.00 |
0.00 |
5/16 |
| HRW |
0.00 |
0.00 |
5/16 |
| Oats |
3.22 |
- 1.86 |
5/16 |
| RapeSeed |
24.04 |
- 16.90 |
5/16 |
| Sorghum |
9.95 |
- 6.17 |
5/16 |
| Soybeans |
12.69 |
- 7.64 |
5/16 |
| Sunflower Oil |
24.49 |
- 17.86 |
5/16 |
| Sunflower Seed |
24.49 |
- 17.86 |
5/16 |
| Wheat |
6.15 |
- 3.59 |
5/16 |
| White |
0.00 |
0.00 |
5/16 |
|
 |
 |
 |
 |
 |
 |
 |
| |
| *Disclaimer: Not responsible for invalid or inaccurate information. |
|
|
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Pacma Inc. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.pacmainc.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|