Trading Offices, transload facilites and grain elevators:
Palmyra PA - transload and trading:
717-838-7050 Lakeville, NY - elevator services and trading:
585-346-2300 Amherst, NY - trading and support:
716-626-1030 Marietta PA - elevator and transload:
717-426-1961 Greencastle - transload:
717-597-1602 Salisbury, MD - trading and support:
410-341-2261 Turbotville PA - transload:
570-649-5579
Follow the steps below to add www.pacmainc.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks.
Choose Add Bookmark.
*Disclaimer: Not responsible for invalid or inaccurate information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
643'0
645'0
639'2
640'4
-3'6
09:31A
May 12
650'0
651'6
646'4
647'4
-3'6
09:31A
Jul 12
654'4
656'4
651'2
652'0
-4'2
09:31A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
3264
3287
3255
3265
- 10
09:31A
May 12
3283
3298
3267
3278
- 12
09:31A
Jul 12
3305
3322
3291
3304
- 12
09:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1232'0
1239'4
1227'0
1231'0
-2'0
09:31A
May 12
1240'6
1248'0
1236'0
1240'0
-2'0
09:31A
Jul 12
1250'6
1258'0
1245'4
1249'4
-2'2
09:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
669'0
672'0
658'0
661'4
-7'0
09:31A
May 12
680'0
683'2
669'4
672'6
-7'0
09:31A
Jul 12
691'2
695'0
683'0
685'2
-6'6
09:31A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
326'4
328'0
322'2
326'6
-0'2
09:31A
May 12
318'4
319'4
313'2
318'6
-2'0
09:31A
Jul 12
316'0
317'4
315'0
315'0
-4'6
09:31A
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
86.750
86.750
86.650
86.700
- 0.425
09:12A
Apr 12
88.500
88.550
88.250
88.500
- 0.050
09:31A
May 12
97.000
97.500
97.000
97.000s
- 0.250
02/06
Jun 12
98.250
98.400
98.250
98.250
- 0.225
09:27A
Jul 12
0.000
98.750
98.550
0.000
0.000
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
123.800
123.950
123.700
123.800
0.050
09:29A
Apr 12
127.425
127.500
127.200
127.400
- 0.100
09:30A
Jun 12
127.075
127.225
127.000
127.150
- 0.075
09:21A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
16.08
16.10
16.08
16.08
- 0.07
09:25A
Mar 12
15.85
15.95
15.83
15.87
- 0.01
09:29A
Apr 12
16.18
16.18
16.01
16.06
0.03
09:29A
DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
0.00
0.00
0.00
16.04s
0.00
02/06
Mar 12
0.00
0.00
0.00
16.20s
0.00
02/06
Apr 12
0.00
0.00
0.00
16.40s
0.00
02/06
@AC - DENATURED FUEL ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
0.000
0.000
0.000
2.193s
0.020
09:31A
Apr 12
0.000
0.000
0.000
2.220s
0.018
09:31A
May 12
0.000
0.000
0.000
2.246s
0.015
09:31A
SP - S&P 500 INDEX - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1337.00
1338.00
1332.00
1336.00
- 3.10
09:31A
Jun 12
0.00
1329.90
1328.40
0.00
0.00
Sep 12
0.00
1323.70
1322.20
0.00
0.00
@H6 - HDD - PHILADELPHIA - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
0.0
750.0
750.0
0.0
0.0
Mar 12
0.0
613.0
613.0
0.0
0.0
Apr 12
0.0
0.0
0.0
329.0s
0.0
02/06
@H9 - HDD - DES MOINES - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
0.0
1000.0
1000.0
0.0
0.0
Mar 12
0.0
751.5
751.5
0.0
0.0
Apr 12
0.0
0.0
0.0
389.0s
0.0
02/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.
In no event should the content of this website be construed as an express or an implied promise, guarantee or implication by or from Pacma Inc. that you will profit or that losses can or will be limited in any manner whatsoever. Past performance is not necessarily indicative of future results. "Futures and options trading involve substantial risk. No guarantee of any kind is implied or possible where projections of future conditions are attempted."
"The organizations and links presented in this website are in no way affiliated with Pacma Inc. Pacma Inc. does not necessarily promote or endorse the services or publications described herein. Pacma Inc. has no role in the production or review of these products or services and makes no warranty, either expressed or implied, as to their contents, accuracy or performance."
This Day In History
February 7, 1966
KWCM TV channel 10 in Appleton, MN (PBS) begins broadcasting