Wednesday, March 10, 2010  
 
Weather |  Futures Markets |  Charts |  Market News |  Corn News |  Dairy News |  DTN Ethanol |  Portfolio |  Grain |  Potato/Onion News 
 Home
 Bulletin Board
 Dispatch
 Locations
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP Rates
 Cotton LDP
 Classifieds
 Feedback
 Admin Login
 

 


Bulk Ingredients  
Cottonseed Meal, Soybean Meal, Corn Gluten Feed, Citrus Pellets
Distillers Grains; Hominy Feed, Soyhulls, Corn, Barley, Rye.....& more
    Bulk fertilizer ingredients available - including 30% liquid Nitrogen                                bulk and bagged ccustom blended fertilizers
1-800-PACMAINc  or
1-800-733-3647
Ice Melt?  Ask us for pre season quotes!

Click here for a list of Products we handle.


Grain and Feed Commodity Prices by Location

Pennsylvania Locations:
Palmyra
Elizabethville
Greencastle

New York Locations:
Lakeville Grain Elevator
Buffalo

 

Local Radar
Palmyra, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmyra, PA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59oF
Low: 29oF
High: 60oF
Low: 40oF
High: 53oF
Low: 45oF
High: 54oF
Low: 46oF
High: 53oF
Low: 45oF
View complete Local Weather

Local Conditions
Palmyra, PA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 33% Dew Pt: 29oF
Barom: 29.96 Wind Dir: E
Cond: Partly Cloudy Wind Spd: 8 mph
Sunrise: 6:25 Sunset: 6:07
As reported at BLOOMSBURG, PA at 2:00 PM
View complete Local Weather

Member Login

Click Here to request a username/password.
Username  
Password  


 
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.

In no event should the content of this website be construed as an express or an implied promise, guarantee or implication by or from Pacma Inc. that you will profit or that losses can or will be limited in any manner whatsoever. Past performance is not necessarily indicative of future results. "Futures and options trading involve substantial risk. No guarantee of any kind is implied or possible where projections of future conditions are attempted."

"The organizations and links presented in this website are in no way affiliated with Pacma Inc. Pacma Inc. does not necessarily promote or endorse the services or publications described herein. Pacma Inc. has no role in the production or review of these products or services and makes no warranty, either expressed or implied, as to their contents, accuracy or performance."
 
 
 
 
475 E. High Street Palmyra, PA 17078
Ph. 717.838.7050 | Fax. 717.838.7062
 

About Us
 
 
More

About Us
 
 
More

Add Us To Your Favorites
 
Follow the steps below to add www.pacmainc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


About Us
 
 
More

Add Us To Your Favorites
 
Follow the steps below to add www.pacmainc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Locations
 
 
More

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 360'4 352'4 355'4s -3'2
May 370'6 362'4 365'4s -3'4
Jul 381'4 373'4 376'4s -3'4
 
@DA - CLASS III MILK - CME
  High Low Last Chg
Mar 12.82 12.76 12.80 0.04
Apr 12.70 12.46 12.62 0.07
May 13.01 12.74 12.93 0.01
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2620 2581 2587s - 3
May 2634 2567 2592s 5
Jul 2632 2572 2594s 2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 956'6 936'0 952'0s 10'4
May 964'2 941'6 958'0s 10'4
Jul 972'0 950'0 965'4s 9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 478'0 468'6 470'6s -7'6
May 492'0 478'0 481'4s -8'0
Jul 504'4 491'0 494'4s -7'6
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.000 72.250 72.550s 0.150
May 78.100 77.000 78.050s 0.125
Jun 81.000 79.975 80.650s 0.175
Jul 80.900 80.050 80.750s 0.025
Aug 80.500 79.750 80.450s 0.200
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Apr 81.46 79.22 80.42 0.51
May 81.71 79.55 80.74 0.60
Jun 82.10 79.96 81.14 0.57
 
SP - S&P 500 - CME
  High Low Last Chg
Mar 1147.90 1139.30 1146.50 6.00
Jun 1143.30 1135.30 1141.50 5.70
Sep 1137.70 1130.00 1130.00 - 0.70
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 93.800 93.875s - 0.525
Jun 92.125 91.450 91.725s - 0.600
Aug 90.550 89.750 89.825s - 0.925
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 102.325 101.700 102.000s - 0.350
Apr 105.800 104.850 105.025s - 1.000
May 106.500 105.300 105.425s - 1.175
 
@O - OATS - CBOT
  High Low Last Chg
Mar 217'4 210'4 213'0s -5'0
May 226'0 210'2 218'0s -7'0
Jul 234'0 219'4 226'4s -7'2

 
Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 360'4 352'4 355'4s -3'2
May 370'6 362'4 365'4s -3'4
Jul 381'4 373'4 376'4s -3'4
 
@DA - CLASS III MILK - CME
  High Low Last Chg
Mar 12.82 12.76 12.80 0.04
Apr 12.70 12.46 12.62 0.07
May 13.01 12.74 12.93 0.01
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2620 2581 2587s - 3
May 2634 2567 2592s 5
Jul 2632 2572 2594s 2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 956'6 936'0 952'0s 10'4
May 964'2 941'6 958'0s 10'4
Jul 972'0 950'0 965'4s 9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 478'0 468'6 470'6s -7'6
May 492'0 478'0 481'4s -8'0
Jul 504'4 491'0 494'4s -7'6
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.000 72.250 72.550s 0.150
May 78.100 77.000 78.050s 0.125
Jun 81.000 79.975 80.650s 0.175
Jul 80.900 80.050 80.750s 0.025
Aug 80.500 79.750 80.450s 0.200
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Apr 81.46 79.22 80.42 0.51
May 81.71 79.55 80.74 0.60
Jun 82.10 79.96 81.14 0.57
 
SP - S&P 500 - CME
  High Low Last Chg
Mar 1147.90 1139.30 1146.50 6.00
Jun 1143.30 1135.30 1141.50 5.70
Sep 1137.70 1130.00 1130.00 - 0.70
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 93.800 93.875s - 0.525
Jun 92.125 91.450 91.725s - 0.600
Aug 90.550 89.750 89.825s - 0.925
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 102.325 101.700 102.000s - 0.350
Apr 105.800 104.850 105.025s - 1.000
May 106.500 105.300 105.425s - 1.175
 
@O - OATS - CBOT
  High Low Last Chg
Mar 217'4 210'4 213'0s -5'0
May 226'0 210'2 218'0s -7'0
Jul 234'0 219'4 226'4s -7'2

DTN Market News
Big World Ending Stocks Numbers
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Prices/Trends 03/10 11:55
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
*Disclaimer: Not responsible for invalid or inaccurate information.
 Other LDP Links
 Cotton LDP Forecast & Rates
 County LDP Rates
 Rice LDP Rates
 

Google Search

Google

Make us your homepage
 
Follow the steps below to make Pacma Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pacmainc.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN